CRE, Inc. (3458.T)
JPY 1694.0
(-0.29%)
JPY 1694.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1691.0 | 1695.0 | 1690.0 | 1692.0 | 57.5 Thousand |
| 31 Mar, 2025 | 1691.0 | 1694.0 | 1690.0 | 1692.0 | 60.5 Thousand |
| 28 Mar, 2025 | 1697.0 | 1697.0 | 1691.0 | 1693.0 | 35.7 Thousand |
| 27 Mar, 2025 | 1695.0 | 1698.0 | 1691.0 | 1693.0 | 42.4 Thousand |
| 26 Mar, 2025 | 1697.0 | 1698.0 | 1691.0 | 1695.0 | 24.9 Thousand |
| 25 Mar, 2025 | 1700.0 | 1701.0 | 1695.0 | 1698.0 | 28.8 Thousand |
| 24 Mar, 2025 | 1691.0 | 1704.0 | 1691.0 | 1701.0 | 116.2 Thousand |
| 21 Mar, 2025 | 1690.0 | 1693.0 | 1689.0 | 1691.0 | 185 Thousand |
| 19 Mar, 2025 | 1691.0 | 1693.0 | 1690.0 | 1690.0 | 65.8 Thousand |
| 18 Mar, 2025 | 1692.0 | 1693.0 | 1690.0 | 1690.0 | 75.1 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998