CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1263.0 1269.0 1255.0 1265.0 52.7 Thousand
26 Dec, 2024 1220.0 1259.0 1218.0 1259.0 96.6 Thousand
25 Dec, 2024 1223.0 1231.0 1210.0 1222.0 101.2 Thousand
24 Dec, 2024 1200.0 1213.0 1196.0 1213.0 61.5 Thousand
23 Dec, 2024 1205.0 1211.0 1194.0 1205.0 50.5 Thousand
20 Dec, 2024 1186.0 1210.0 1185.0 1200.0 90.6 Thousand
19 Dec, 2024 1180.0 1203.0 1178.0 1192.0 88.9 Thousand
18 Dec, 2024 1176.0 1210.0 1176.0 1195.0 86.1 Thousand
17 Dec, 2024 1189.0 1194.0 1168.0 1188.0 140.1 Thousand
16 Dec, 2024 1178.0 1197.0 1165.0 1189.0 122.9 Thousand