CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1159.0 1199.0 1122.0 1169.0 432.7 Thousand
12 Dec, 2024 1215.0 1238.0 1205.0 1230.0 176.6 Thousand
11 Dec, 2024 1213.0 1213.0 1193.0 1205.0 76.5 Thousand
10 Dec, 2024 1223.0 1229.0 1203.0 1205.0 73.6 Thousand
09 Dec, 2024 1211.0 1221.0 1204.0 1212.0 37.6 Thousand
06 Dec, 2024 1215.0 1215.0 1202.0 1202.0 28.6 Thousand
05 Dec, 2024 1217.0 1225.0 1214.0 1216.0 25.6 Thousand
04 Dec, 2024 1220.0 1225.0 1208.0 1213.0 44.2 Thousand
03 Dec, 2024 1223.0 1235.0 1216.0 1221.0 44.9 Thousand
02 Dec, 2024 1237.0 1243.0 1217.0 1217.0 43.2 Thousand