CRE, Inc. (3458.T)

JPY 1695.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1690.0 1692.0 1689.0 1690.0 47.4 Thousand
12 Mar, 2025 1694.0 1696.0 1687.0 1690.0 147.1 Thousand
11 Mar, 2025 1698.0 1699.0 1698.0 1698.0 93.1 Thousand
10 Mar, 2025 1697.0 1699.0 1697.0 1698.0 151.5 Thousand
07 Mar, 2025 1697.0 1698.0 1697.0 1697.0 85.1 Thousand
06 Mar, 2025 1698.0 1699.0 1697.0 1698.0 109.6 Thousand
05 Mar, 2025 1697.0 1699.0 1697.0 1697.0 95.3 Thousand
04 Mar, 2025 1698.0 1700.0 1697.0 1697.0 114.8 Thousand
03 Mar, 2025 1699.0 1700.0 1697.0 1698.0 148 Thousand
28 Feb, 2025 1698.0 1699.0 1697.0 1697.0 63 Thousand