CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1219.0 1222.0 1195.0 1195.0 46.3 Thousand
07 Nov, 2024 1201.0 1215.0 1200.0 1211.0 41.8 Thousand
06 Nov, 2024 1199.0 1209.0 1194.0 1201.0 35.7 Thousand
05 Nov, 2024 1199.0 1209.0 1190.0 1200.0 33.8 Thousand
01 Nov, 2024 1210.0 1210.0 1180.0 1180.0 63.4 Thousand
31 Oct, 2024 1194.0 1219.0 1190.0 1214.0 61.8 Thousand
30 Oct, 2024 1202.0 1213.0 1192.0 1192.0 113.1 Thousand
29 Oct, 2024 1213.0 1218.0 1205.0 1208.0 49.2 Thousand
28 Oct, 2024 1197.0 1220.0 1192.0 1219.0 33.5 Thousand
25 Oct, 2024 1210.0 1216.0 1193.0 1203.0 64.7 Thousand