JPY 1189.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 1219.0 | 1222.0 | 1195.0 | 1195.0 | 46.3 Thousand |
07 Nov, 2024 | 1201.0 | 1215.0 | 1200.0 | 1211.0 | 41.8 Thousand |
06 Nov, 2024 | 1199.0 | 1209.0 | 1194.0 | 1201.0 | 35.7 Thousand |
05 Nov, 2024 | 1199.0 | 1209.0 | 1190.0 | 1200.0 | 33.8 Thousand |
01 Nov, 2024 | 1210.0 | 1210.0 | 1180.0 | 1180.0 | 63.4 Thousand |
31 Oct, 2024 | 1194.0 | 1219.0 | 1190.0 | 1214.0 | 61.8 Thousand |
30 Oct, 2024 | 1202.0 | 1213.0 | 1192.0 | 1192.0 | 113.1 Thousand |
29 Oct, 2024 | 1213.0 | 1218.0 | 1205.0 | 1208.0 | 49.2 Thousand |
28 Oct, 2024 | 1197.0 | 1220.0 | 1192.0 | 1219.0 | 33.5 Thousand |
25 Oct, 2024 | 1210.0 | 1216.0 | 1193.0 | 1203.0 | 64.7 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998