CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1306.0 1307.0 1284.0 1286.0 39.2 Thousand
08 Oct, 2024 1313.0 1326.0 1297.0 1306.0 54.6 Thousand
07 Oct, 2024 1325.0 1329.0 1308.0 1308.0 34.6 Thousand
04 Oct, 2024 1304.0 1322.0 1295.0 1315.0 40 Thousand
03 Oct, 2024 1314.0 1317.0 1299.0 1299.0 32.4 Thousand
02 Oct, 2024 1303.0 1310.0 1289.0 1295.0 59.6 Thousand
01 Oct, 2024 1325.0 1325.0 1307.0 1308.0 55.7 Thousand
30 Sep, 2024 1345.0 1356.0 1306.0 1312.0 70.1 Thousand
27 Sep, 2024 1375.0 1395.0 1370.0 1389.0 30.6 Thousand
26 Sep, 2024 1386.0 1388.0 1343.0 1375.0 77.2 Thousand