CRE, Inc. (3458.T)

JPY 1695.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1702.0 1704.0 1698.0 1698.0 267.5 Thousand
10 Feb, 2025 1700.0 1709.0 1700.0 1705.0 206.1 Thousand
07 Feb, 2025 1700.0 1702.0 1698.0 1699.0 471 Thousand
06 Feb, 2025 1704.0 1705.0 1701.0 1701.0 227 Thousand
05 Feb, 2025 1701.0 1705.0 1700.0 1701.0 157 Thousand
04 Feb, 2025 1712.0 1715.0 1702.0 1703.0 806.7 Thousand
03 Feb, 2025 1710.0 1718.0 1709.0 1712.0 960.4 Thousand
31 Jan, 2025 1710.0 1711.0 1706.0 1706.0 773.6 Thousand
30 Jan, 2025 1705.0 1724.0 1701.0 1706.0 2.34 Million
29 Jan, 2025 1614.0 1614.0 1614.0 1614.0 18.8 Thousand