CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1275.0 | 1278.0 | 1245.0 | 1249.0 | 110.5 Thousand |
| 10 Jan, 2025 | 1260.0 | 1278.0 | 1258.0 | 1269.0 | 38.5 Thousand |
| 09 Jan, 2025 | 1261.0 | 1280.0 | 1258.0 | 1268.0 | 78.6 Thousand |
| 08 Jan, 2025 | 1286.0 | 1293.0 | 1245.0 | 1261.0 | 101.8 Thousand |
| 07 Jan, 2025 | 1269.0 | 1287.0 | 1247.0 | 1287.0 | 65.9 Thousand |
| 06 Jan, 2025 | 1288.0 | 1295.0 | 1263.0 | 1267.0 | 52.7 Thousand |
| 30 Dec, 2024 | 1262.0 | 1275.0 | 1256.0 | 1258.0 | 90.8 Thousand |
| 27 Dec, 2024 | 1263.0 | 1269.0 | 1255.0 | 1265.0 | 52.7 Thousand |
| 26 Dec, 2024 | 1220.0 | 1259.0 | 1218.0 | 1259.0 | 96.6 Thousand |
| 25 Dec, 2024 | 1223.0 | 1231.0 | 1210.0 | 1222.0 | 101.2 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998