CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1350.0 1383.0 1342.0 1374.0 53.7 Thousand
08 Sep, 2024 1350.0 1383.0 1342.0 1374.0 53.7 Thousand
06 Sep, 2024 1402.0 1411.0 1373.0 1383.0 53.6 Thousand
05 Sep, 2024 1412.0 1429.0 1380.0 1401.0 53.6 Thousand
04 Sep, 2024 1438.0 1440.0 1411.0 1420.0 54.7 Thousand
03 Sep, 2024 1451.0 1475.0 1450.0 1472.0 54.7 Thousand
02 Sep, 2024 1461.0 1497.0 1448.0 1452.0 46.5 Thousand
01 Sep, 2024 1461.0 1497.0 1448.0 1452.0 31.7 Thousand
30 Aug, 2024 1450.0 1467.0 1449.0 1451.0 37.2 Thousand
29 Aug, 2024 1450.0 1456.0 1426.0 1456.0 40.3 Thousand