JPY 1189.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 1468.0 | 1471.0 | 1441.0 | 1466.0 | 40.3 Thousand |
27 Aug, 2024 | 1465.0 | 1479.0 | 1457.0 | 1468.0 | 34.7 Thousand |
26 Aug, 2024 | 1436.0 | 1469.0 | 1427.0 | 1465.0 | 60.6 Thousand |
25 Aug, 2024 | 1436.0 | 1469.0 | 1427.0 | 1465.0 | 60.6 Thousand |
23 Aug, 2024 | 1443.0 | 1465.0 | 1436.0 | 1436.0 | 27.9 Thousand |
22 Aug, 2024 | 1462.0 | 1464.0 | 1436.0 | 1449.0 | 28.2 Thousand |
21 Aug, 2024 | 1476.0 | 1476.0 | 1443.0 | 1450.0 | 30.4 Thousand |
20 Aug, 2024 | 1488.0 | 1502.0 | 1474.0 | 1476.0 | 41.5 Thousand |
19 Aug, 2024 | 1450.0 | 1482.0 | 1440.0 | 1462.0 | 57 Thousand |
18 Aug, 2024 | 1450.0 | 1482.0 | 1440.0 | 1462.0 | 57 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998