CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1468.0 1471.0 1441.0 1466.0 40.3 Thousand
27 Aug, 2024 1465.0 1479.0 1457.0 1468.0 34.7 Thousand
26 Aug, 2024 1436.0 1469.0 1427.0 1465.0 60.6 Thousand
25 Aug, 2024 1436.0 1469.0 1427.0 1465.0 60.6 Thousand
23 Aug, 2024 1443.0 1465.0 1436.0 1436.0 27.9 Thousand
22 Aug, 2024 1462.0 1464.0 1436.0 1449.0 28.2 Thousand
21 Aug, 2024 1476.0 1476.0 1443.0 1450.0 30.4 Thousand
20 Aug, 2024 1488.0 1502.0 1474.0 1476.0 41.5 Thousand
19 Aug, 2024 1450.0 1482.0 1440.0 1462.0 57 Thousand
18 Aug, 2024 1450.0 1482.0 1440.0 1462.0 57 Thousand