CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1478.0 1478.0 1377.0 1390.0 183.2 Thousand
01 Aug, 2024 1596.0 1604.0 1515.0 1518.0 109.3 Thousand
31 Jul, 2024 1534.0 1610.0 1518.0 1600.0 113.6 Thousand
30 Jul, 2024 1504.0 1618.0 1500.0 1548.0 420.8 Thousand
29 Jul, 2024 1546.0 1566.0 1528.0 1536.0 389.5 Thousand
26 Jul, 2024 1577.0 1578.0 1541.0 1543.0 182 Thousand
25 Jul, 2024 1578.0 1620.0 1547.0 1579.0 192.5 Thousand
24 Jul, 2024 1660.0 1660.0 1611.0 1611.0 121.5 Thousand
23 Jul, 2024 1655.0 1667.0 1646.0 1652.0 94.3 Thousand
22 Jul, 2024 1667.0 1667.0 1623.0 1641.0 154.5 Thousand