CRE, Inc. (3458.T)

JPY 1695.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1224.0 1238.0 1208.0 1227.0 47.4 Thousand
25 Nov, 2024 1219.0 1235.0 1214.0 1227.0 49.6 Thousand
22 Nov, 2024 1208.0 1215.0 1199.0 1205.0 47.9 Thousand
21 Nov, 2024 1209.0 1212.0 1201.0 1203.0 19.8 Thousand
20 Nov, 2024 1207.0 1220.0 1201.0 1207.0 41.1 Thousand
19 Nov, 2024 1198.0 1220.0 1198.0 1205.0 37.4 Thousand
18 Nov, 2024 1188.0 1202.0 1188.0 1195.0 33.3 Thousand
15 Nov, 2024 1186.0 1192.0 1179.0 1181.0 29.9 Thousand
14 Nov, 2024 1199.0 1212.0 1181.0 1181.0 42.2 Thousand
13 Nov, 2024 1200.0 1201.0 1186.0 1186.0 45.2 Thousand