CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1699.0 1699.0 1674.0 1676.0 75.6 Thousand
18 Jul, 2024 1701.0 1714.0 1681.0 1700.0 83.8 Thousand
17 Jul, 2024 1696.0 1719.0 1695.0 1719.0 63.2 Thousand
16 Jul, 2024 1700.0 1706.0 1680.0 1684.0 63 Thousand
12 Jul, 2024 1665.0 1730.0 1660.0 1692.0 109.4 Thousand
11 Jul, 2024 1660.0 1678.0 1656.0 1670.0 60.9 Thousand
10 Jul, 2024 1660.0 1670.0 1640.0 1648.0 101.2 Thousand
09 Jul, 2024 1684.0 1700.0 1665.0 1670.0 94.1 Thousand
08 Jul, 2024 1689.0 1689.0 1666.0 1672.0 58.5 Thousand
05 Jul, 2024 1678.0 1733.0 1678.0 1686.0 189.1 Thousand