CRE, Inc. (3458.T)

JPY 1695.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1191.0 1229.0 1191.0 1200.0 59.3 Thousand
11 Nov, 2024 1191.0 1191.0 1179.0 1180.0 42.2 Thousand
08 Nov, 2024 1219.0 1222.0 1195.0 1195.0 46.3 Thousand
07 Nov, 2024 1201.0 1215.0 1200.0 1211.0 41.8 Thousand
06 Nov, 2024 1199.0 1209.0 1194.0 1201.0 35.7 Thousand
05 Nov, 2024 1199.0 1209.0 1190.0 1200.0 33.8 Thousand
01 Nov, 2024 1210.0 1210.0 1180.0 1180.0 63.4 Thousand
31 Oct, 2024 1194.0 1219.0 1190.0 1214.0 61.8 Thousand
30 Oct, 2024 1202.0 1213.0 1192.0 1192.0 113.1 Thousand
29 Oct, 2024 1213.0 1218.0 1205.0 1208.0 49.2 Thousand