CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1197.0 | 1220.0 | 1192.0 | 1219.0 | 33.5 Thousand |
| 25 Oct, 2024 | 1210.0 | 1216.0 | 1193.0 | 1203.0 | 64.7 Thousand |
| 24 Oct, 2024 | 1219.0 | 1231.0 | 1209.0 | 1223.0 | 35.7 Thousand |
| 23 Oct, 2024 | 1213.0 | 1230.0 | 1212.0 | 1223.0 | 50.3 Thousand |
| 22 Oct, 2024 | 1240.0 | 1242.0 | 1215.0 | 1222.0 | 70.1 Thousand |
| 21 Oct, 2024 | 1256.0 | 1259.0 | 1234.0 | 1242.0 | 65.1 Thousand |
| 18 Oct, 2024 | 1255.0 | 1262.0 | 1245.0 | 1257.0 | 62 Thousand |
| 17 Oct, 2024 | 1274.0 | 1281.0 | 1259.0 | 1261.0 | 44.1 Thousand |
| 16 Oct, 2024 | 1270.0 | 1286.0 | 1267.0 | 1279.0 | 29.1 Thousand |
| 15 Oct, 2024 | 1260.0 | 1285.0 | 1255.0 | 1280.0 | 42.3 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998