CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1550.0 1572.0 1525.0 1551.0 96.3 Thousand
19 Jun, 2024 1508.0 1546.0 1495.0 1546.0 152.2 Thousand
18 Jun, 2024 1454.0 1497.0 1440.0 1490.0 83.6 Thousand
17 Jun, 2024 1450.0 1460.0 1420.0 1452.0 132.1 Thousand
14 Jun, 2024 1413.0 1473.0 1410.0 1449.0 193.3 Thousand
13 Jun, 2024 1388.0 1453.0 1359.0 1413.0 619.4 Thousand
12 Jun, 2024 1305.0 1321.0 1301.0 1301.0 60.4 Thousand
11 Jun, 2024 1309.0 1329.0 1305.0 1310.0 39.1 Thousand
10 Jun, 2024 1296.0 1314.0 1291.0 1308.0 52.3 Thousand
07 Jun, 2024 1301.0 1302.0 1291.0 1295.0 33.3 Thousand