CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1267.0 | 1270.0 | 1252.0 | 1257.0 | 48.6 Thousand |
| 10 Oct, 2024 | 1293.0 | 1293.0 | 1262.0 | 1262.0 | 48.5 Thousand |
| 09 Oct, 2024 | 1306.0 | 1307.0 | 1284.0 | 1286.0 | 39.2 Thousand |
| 08 Oct, 2024 | 1313.0 | 1326.0 | 1297.0 | 1306.0 | 54.6 Thousand |
| 07 Oct, 2024 | 1325.0 | 1329.0 | 1308.0 | 1308.0 | 34.6 Thousand |
| 04 Oct, 2024 | 1304.0 | 1322.0 | 1295.0 | 1315.0 | 40 Thousand |
| 03 Oct, 2024 | 1314.0 | 1317.0 | 1299.0 | 1299.0 | 32.4 Thousand |
| 02 Oct, 2024 | 1303.0 | 1310.0 | 1289.0 | 1295.0 | 59.6 Thousand |
| 01 Oct, 2024 | 1325.0 | 1325.0 | 1307.0 | 1308.0 | 55.7 Thousand |
| 30 Sep, 2024 | 1345.0 | 1356.0 | 1306.0 | 1312.0 | 70.1 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998