CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1388.0 | 1388.0 | 1342.0 | 1353.0 | 102.3 Thousand |
| 10 Sep, 2024 | 1371.0 | 1406.0 | 1371.0 | 1383.0 | 50.9 Thousand |
| 09 Sep, 2024 | 1350.0 | 1383.0 | 1342.0 | 1374.0 | 53.7 Thousand |
| 08 Sep, 2024 | 1350.0 | 1383.0 | 1342.0 | 1374.0 | 53.7 Thousand |
| 06 Sep, 2024 | 1402.0 | 1411.0 | 1373.0 | 1383.0 | 53.6 Thousand |
| 05 Sep, 2024 | 1412.0 | 1429.0 | 1380.0 | 1401.0 | 53.6 Thousand |
| 04 Sep, 2024 | 1438.0 | 1440.0 | 1411.0 | 1420.0 | 54.7 Thousand |
| 03 Sep, 2024 | 1451.0 | 1475.0 | 1450.0 | 1472.0 | 54.7 Thousand |
| 02 Sep, 2024 | 1461.0 | 1497.0 | 1448.0 | 1452.0 | 46.5 Thousand |
| 01 Sep, 2024 | 1461.0 | 1497.0 | 1448.0 | 1452.0 | 31.7 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998