CRE, Inc. (3458.T)

JPY 1695.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1388.0 1388.0 1342.0 1353.0 102.3 Thousand
10 Sep, 2024 1371.0 1406.0 1371.0 1383.0 50.9 Thousand
09 Sep, 2024 1350.0 1383.0 1342.0 1374.0 53.7 Thousand
08 Sep, 2024 1350.0 1383.0 1342.0 1374.0 53.7 Thousand
06 Sep, 2024 1402.0 1411.0 1373.0 1383.0 53.6 Thousand
05 Sep, 2024 1412.0 1429.0 1380.0 1401.0 53.6 Thousand
04 Sep, 2024 1438.0 1440.0 1411.0 1420.0 54.7 Thousand
03 Sep, 2024 1451.0 1475.0 1450.0 1472.0 54.7 Thousand
02 Sep, 2024 1461.0 1497.0 1448.0 1452.0 46.5 Thousand
01 Sep, 2024 1461.0 1497.0 1448.0 1452.0 31.7 Thousand