CRE, Inc. (3458.T)
JPY 1189.0
(-0.5%)
JPY 1189.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1311.0 | 1318.0 | 1296.0 | 1304.0 | 23.7 Thousand |
| 05 Jun, 2024 | 1305.0 | 1311.0 | 1294.0 | 1310.0 | 83.8 Thousand |
| 04 Jun, 2024 | 1315.0 | 1319.0 | 1305.0 | 1310.0 | 34.7 Thousand |
| 03 Jun, 2024 | 1313.0 | 1338.0 | 1310.0 | 1315.0 | 44 Thousand |
| 31 May, 2024 | 1282.0 | 1317.0 | 1282.0 | 1313.0 | 37.3 Thousand |
| 30 May, 2024 | 1280.0 | 1293.0 | 1261.0 | 1290.0 | 67.1 Thousand |
| 29 May, 2024 | 1307.0 | 1314.0 | 1288.0 | 1292.0 | 51 Thousand |
| 28 May, 2024 | 1320.0 | 1324.0 | 1301.0 | 1303.0 | 24.9 Thousand |
| 27 May, 2024 | 1333.0 | 1333.0 | 1300.0 | 1317.0 | 20.8 Thousand |
| 24 May, 2024 | 1335.0 | 1340.0 | 1328.0 | 1328.0 | 18.7 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998