CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1467.0 1493.0 1458.0 1480.0 56.8 Thousand
15 Aug, 2024 1436.0 1447.0 1421.0 1437.0 57.3 Thousand
14 Aug, 2024 1427.0 1461.0 1422.0 1438.0 57.3 Thousand
13 Aug, 2024 1361.0 1411.0 1361.0 1411.0 50.5 Thousand
12 Aug, 2024 1361.0 1411.0 1361.0 1411.0 50.5 Thousand
09 Aug, 2024 1394.0 1400.0 1335.0 1351.0 64.6 Thousand
08 Aug, 2024 1390.0 1392.0 1343.0 1367.0 72.8 Thousand
07 Aug, 2024 1351.0 1426.0 1325.0 1394.0 72 Thousand
06 Aug, 2024 1400.0 1433.0 1343.0 1373.0 102 Thousand
05 Aug, 2024 1310.0 1374.0 1250.0 1331.0 234.8 Thousand