CRE, Inc. (3458.T)

JPY 1695.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1223.0 1229.0 1203.0 1205.0 73.6 Thousand
09 Dec, 2024 1211.0 1221.0 1204.0 1212.0 37.6 Thousand
06 Dec, 2024 1215.0 1215.0 1202.0 1202.0 28.6 Thousand
05 Dec, 2024 1217.0 1225.0 1214.0 1216.0 25.6 Thousand
04 Dec, 2024 1220.0 1225.0 1208.0 1213.0 44.2 Thousand
03 Dec, 2024 1223.0 1235.0 1216.0 1221.0 44.9 Thousand
02 Dec, 2024 1237.0 1243.0 1217.0 1217.0 43.2 Thousand
29 Nov, 2024 1219.0 1242.0 1219.0 1237.0 34.7 Thousand
28 Nov, 2024 1211.0 1227.0 1204.0 1227.0 30.8 Thousand
27 Nov, 2024 1220.0 1231.0 1202.0 1202.0 55.3 Thousand