CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1384.0 1401.0 1362.0 1386.0 40.5 Thousand
24 Sep, 2024 1420.0 1420.0 1381.0 1381.0 70.9 Thousand
20 Sep, 2024 1414.0 1434.0 1400.0 1411.0 48 Thousand
19 Sep, 2024 1419.0 1427.0 1382.0 1401.0 136.3 Thousand
18 Sep, 2024 1396.0 1400.0 1361.0 1374.0 55.9 Thousand
17 Sep, 2024 1385.0 1427.0 1340.0 1388.0 185.6 Thousand
13 Sep, 2024 1430.0 1440.0 1371.0 1401.0 169.9 Thousand
12 Sep, 2024 1376.0 1402.0 1366.0 1400.0 102.3 Thousand
11 Sep, 2024 1388.0 1388.0 1342.0 1353.0 102.3 Thousand
10 Sep, 2024 1371.0 1406.0 1371.0 1383.0 50.9 Thousand