CRE, Inc. (3458.T)
JPY 1695.0
(0.06%)
JPY 1695.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1309.0 | 1321.0 | 1308.0 | 1314.0 | 43.7 Thousand |
| 27 Jan, 2025 | 1304.0 | 1315.0 | 1288.0 | 1309.0 | 153.7 Thousand |
| 24 Jan, 2025 | 1270.0 | 1309.0 | 1264.0 | 1291.0 | 160.3 Thousand |
| 23 Jan, 2025 | 1265.0 | 1267.0 | 1248.0 | 1260.0 | 60.8 Thousand |
| 22 Jan, 2025 | 1267.0 | 1272.0 | 1257.0 | 1263.0 | 43.8 Thousand |
| 21 Jan, 2025 | 1260.0 | 1271.0 | 1254.0 | 1263.0 | 43.5 Thousand |
| 20 Jan, 2025 | 1268.0 | 1272.0 | 1255.0 | 1267.0 | 47.8 Thousand |
| 17 Jan, 2025 | 1249.0 | 1256.0 | 1225.0 | 1255.0 | 83.7 Thousand |
| 16 Jan, 2025 | 1266.0 | 1270.0 | 1227.0 | 1242.0 | 177.9 Thousand |
| 15 Jan, 2025 | 1254.0 | 1263.0 | 1240.0 | 1263.0 | 76.9 Thousand |
SANPA
ADMR
9854
FFIEW
AMT
0998