CRE, Inc. (3458.T)

JPY 1695.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1697.0 1699.0 1697.0 1698.0 89.2 Thousand
26 Feb, 2025 1698.0 1699.0 1697.0 1698.0 118.5 Thousand
25 Feb, 2025 1697.0 1699.0 1697.0 1697.0 83.8 Thousand
21 Feb, 2025 1698.0 1700.0 1696.0 1697.0 61.5 Thousand
20 Feb, 2025 1697.0 1700.0 1696.0 1698.0 540.1 Thousand
19 Feb, 2025 1697.0 1698.0 1696.0 1697.0 93.4 Thousand
18 Feb, 2025 1696.0 1698.0 1696.0 1696.0 110 Thousand
17 Feb, 2025 1696.0 1698.0 1696.0 1696.0 110.6 Thousand
14 Feb, 2025 1698.0 1700.0 1696.0 1696.0 226 Thousand
13 Feb, 2025 1699.0 1700.0 1697.0 1697.0 109.4 Thousand