CRE, Inc. (3458.T)

JPY 1189.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1219.0 1231.0 1209.0 1223.0 35.7 Thousand
23 Oct, 2024 1213.0 1230.0 1212.0 1223.0 50.3 Thousand
22 Oct, 2024 1240.0 1242.0 1215.0 1222.0 70.1 Thousand
21 Oct, 2024 1256.0 1259.0 1234.0 1242.0 65.1 Thousand
18 Oct, 2024 1255.0 1262.0 1245.0 1257.0 62 Thousand
17 Oct, 2024 1274.0 1281.0 1259.0 1261.0 44.1 Thousand
16 Oct, 2024 1270.0 1286.0 1267.0 1279.0 29.1 Thousand
15 Oct, 2024 1260.0 1285.0 1255.0 1280.0 42.3 Thousand
11 Oct, 2024 1267.0 1270.0 1252.0 1257.0 48.6 Thousand
10 Oct, 2024 1293.0 1293.0 1262.0 1262.0 48.5 Thousand