Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 136500.0 | 137200.0 | 136500.0 | 136500.0 | 887.00 |
| 09 Jan, 2024 | 137200.0 | 137200.0 | 135900.0 | 136500.0 | 1278.00 |
| 05 Jan, 2024 | 136000.0 | 137400.0 | 136000.0 | 137200.0 | 1557.00 |
| 04 Jan, 2024 | 135500.0 | 136200.0 | 135300.0 | 135800.0 | 685.00 |
| 29 Dec, 2023 | 135300.0 | 136300.0 | 135200.0 | 135700.0 | 765.00 |
| 28 Dec, 2023 | 133700.0 | 135300.0 | 133700.0 | 135200.0 | 1155.00 |
| 27 Dec, 2023 | 132600.0 | 133300.0 | 132400.0 | 133300.0 | 952.00 |
| 26 Dec, 2023 | 132800.0 | 133100.0 | 131900.0 | 132600.0 | 1060.00 |
| 25 Dec, 2023 | 134400.0 | 135000.0 | 132700.0 | 132700.0 | 1385.00 |
| 22 Dec, 2023 | 134200.0 | 135100.0 | 133900.0 | 135100.0 | 567.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF