Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 135000.0 | 135300.0 | 134500.0 | 134500.0 | 88.00 |
| 19 Jun, 2025 | 134400.0 | 134400.0 | 133600.0 | 134200.0 | 57.00 |
| 18 Jun, 2025 | 133900.0 | 134400.0 | 133600.0 | 134000.0 | 243.00 |
| 17 Jun, 2025 | 132400.0 | 133100.0 | 132000.0 | 132100.0 | 89.00 |
| 16 Jun, 2025 | 132400.0 | 133400.0 | 132400.0 | 133400.0 | 205.00 |
| 13 Jun, 2025 | 131700.0 | 132900.0 | 131200.0 | 132800.0 | 1608.00 |
| 12 Jun, 2025 | 131100.0 | 131500.0 | 130600.0 | 131400.0 | 1079.00 |
| 11 Jun, 2025 | 130400.0 | 131500.0 | 130100.0 | 131200.0 | 875.00 |
| 10 Jun, 2025 | 129700.0 | 130600.0 | 129700.0 | 129800.0 | 527.00 |
| 09 Jun, 2025 | 129900.0 | 130300.0 | 129200.0 | 129200.0 | 481.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF