Tosei Reit Investment Corporation (3451.T)

JPY 122100.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 124000.0 124400.0 123600.0 123600.0 745.00
29 Nov, 2024 125000.0 125100.0 124000.0 124000.0 439.00
28 Nov, 2024 124200.0 125000.0 124000.0 125000.0 550.00
27 Nov, 2024 124800.0 124800.0 123600.0 124300.0 776.00
26 Nov, 2024 124400.0 125000.0 123900.0 124500.0 817.00
25 Nov, 2024 125400.0 126000.0 124200.0 124200.0 896.00
22 Nov, 2024 124700.0 125400.0 124600.0 125400.0 535.00
21 Nov, 2024 125000.0 125100.0 124600.0 125100.0 436.00
20 Nov, 2024 124500.0 125400.0 124300.0 124800.0 517.00
19 Nov, 2024 123900.0 125400.0 123900.0 124500.0 930.00