Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 127200.0 | 128400.0 | 127200.0 | 127200.0 | 471.00 |
| 23 May, 2025 | 127000.0 | 127400.0 | 126700.0 | 127200.0 | 372.00 |
| 22 May, 2025 | 126000.0 | 126900.0 | 125900.0 | 126600.0 | 330.00 |
| 21 May, 2025 | 126700.0 | 127000.0 | 126400.0 | 126900.0 | 297.00 |
| 20 May, 2025 | 126800.0 | 126900.0 | 126300.0 | 126800.0 | 547.00 |
| 19 May, 2025 | 127100.0 | 127100.0 | 125600.0 | 126800.0 | 938.00 |
| 16 May, 2025 | 127200.0 | 127800.0 | 126900.0 | 127600.0 | 455.00 |
| 15 May, 2025 | 126500.0 | 127900.0 | 126500.0 | 127700.0 | 507.00 |
| 14 May, 2025 | 127300.0 | 127400.0 | 126600.0 | 126800.0 | 461.00 |
| 13 May, 2025 | 128800.0 | 128800.0 | 126400.0 | 126600.0 | 628.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF