Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 130400.0 | 130800.0 | 130000.0 | 130600.0 | 558.00 |
| 21 Apr, 2025 | 129800.0 | 130400.0 | 129400.0 | 130400.0 | 440.00 |
| 18 Apr, 2025 | 129900.0 | 130500.0 | 129500.0 | 129800.0 | 445.00 |
| 17 Apr, 2025 | 128900.0 | 129900.0 | 128400.0 | 129900.0 | 1106.00 |
| 16 Apr, 2025 | 129600.0 | 129600.0 | 128200.0 | 129100.0 | 571.00 |
| 15 Apr, 2025 | 129000.0 | 129700.0 | 128300.0 | 128600.0 | 1054.00 |
| 14 Apr, 2025 | 129000.0 | 130000.0 | 128900.0 | 129000.0 | 814.00 |
| 11 Apr, 2025 | 128100.0 | 128700.0 | 127200.0 | 128400.0 | 1068.00 |
| 10 Apr, 2025 | 126600.0 | 129300.0 | 126400.0 | 128800.0 | 1651.00 |
| 09 Apr, 2025 | 127600.0 | 127700.0 | 125300.0 | 126000.0 | 1697.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF