Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 126100.0 | 127100.0 | 125900.0 | 127100.0 | 876.00 |
| 08 May, 2025 | 127200.0 | 127500.0 | 126000.0 | 126300.0 | 609.00 |
| 07 May, 2025 | 128700.0 | 129300.0 | 127500.0 | 128000.0 | 616.00 |
| 02 May, 2025 | 127400.0 | 129500.0 | 123900.0 | 128800.0 | 2153.00 |
| 01 May, 2025 | 125200.0 | 127200.0 | 125200.0 | 127200.0 | 953.00 |
| 30 Apr, 2025 | 125000.0 | 125700.0 | 124800.0 | 125300.0 | 1600.00 |
| 28 Apr, 2025 | 125400.0 | 126100.0 | 125200.0 | 125400.0 | 2298.00 |
| 25 Apr, 2025 | 129400.0 | 129800.0 | 129000.0 | 129300.0 | 929.00 |
| 24 Apr, 2025 | 130400.0 | 130400.0 | 129200.0 | 129300.0 | 777.00 |
| 23 Apr, 2025 | 130800.0 | 130900.0 | 129900.0 | 129900.0 | 533.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF