Tosei Reit Investment Corporation (3451.T)
JPY 122100.0
(0.25%)
JPY 122100.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 128100.0 | 130000.0 | 126100.0 | 126100.0 | 1060.00 |
| 27 Dec, 2024 | 126500.0 | 128000.0 | 126400.0 | 127600.0 | 978.00 |
| 26 Dec, 2024 | 124000.0 | 126500.0 | 124000.0 | 126100.0 | 1362.00 |
| 25 Dec, 2024 | 125000.0 | 125000.0 | 123000.0 | 124400.0 | 1020.00 |
| 24 Dec, 2024 | 122500.0 | 124200.0 | 122500.0 | 123700.0 | 896.00 |
| 23 Dec, 2024 | 122800.0 | 123400.0 | 122400.0 | 122600.0 | 845.00 |
| 20 Dec, 2024 | 121700.0 | 124000.0 | 121700.0 | 123100.0 | 1249.00 |
| 19 Dec, 2024 | 122200.0 | 123100.0 | 121600.0 | 122300.0 | 1040.00 |
| 18 Dec, 2024 | 120600.0 | 122200.0 | 120500.0 | 121800.0 | 1452.00 |
| 17 Dec, 2024 | 121300.0 | 121300.0 | 120600.0 | 120800.0 | 1078.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF