Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 130000.0 | 130200.0 | 129700.0 | 130200.0 | 261.00 |
| 05 Jun, 2025 | 129500.0 | 129500.0 | 128900.0 | 129000.0 | 24.00 |
| 04 Jun, 2025 | 129300.0 | 129700.0 | 129100.0 | 129500.0 | 96.00 |
| 03 Jun, 2025 | 129300.0 | 129300.0 | 128900.0 | 129300.0 | 193.00 |
| 02 Jun, 2025 | 129300.0 | 129300.0 | 128200.0 | 128700.0 | 75.00 |
| 30 May, 2025 | 129200.0 | 129800.0 | 128800.0 | 129300.0 | 1294.00 |
| 29 May, 2025 | 129500.0 | 129500.0 | 128500.0 | 128800.0 | 886.00 |
| 28 May, 2025 | 128300.0 | 129100.0 | 128200.0 | 129100.0 | 526.00 |
| 27 May, 2025 | 127000.0 | 128300.0 | 127000.0 | 128300.0 | 450.00 |
| 26 May, 2025 | 127200.0 | 128400.0 | 127200.0 | 127200.0 | 471.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF