Tosei Reit Investment Corporation (3451.T)
JPY 129900.0
(0.62%)
JPY 129900.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 128900.0 | 129900.0 | 128400.0 | 129900.0 | 1106.00 |
| 15 Apr, 2025 | 129000.0 | 129700.0 | 128300.0 | 128600.0 | 861.00 |
| 14 Apr, 2025 | 129000.0 | 130000.0 | 128900.0 | 129700.0 | 385.00 |
| 11 Apr, 2025 | 128100.0 | 128700.0 | 127200.0 | 128400.0 | 1068.00 |
| 10 Apr, 2025 | 126600.0 | 129300.0 | 126400.0 | 128800.0 | 1651.00 |
| 09 Apr, 2025 | 127600.0 | 127700.0 | 125300.0 | 126000.0 | 1697.00 |
| 08 Apr, 2025 | 126000.0 | 129000.0 | 125500.0 | 127600.0 | 2257.00 |
| 07 Apr, 2025 | 124600.0 | 126100.0 | 122600.0 | 123000.0 | 2271.00 |
| 04 Apr, 2025 | 128000.0 | 128700.0 | 127200.0 | 128100.0 | 1558.00 |
| 03 Apr, 2025 | 129000.0 | 129100.0 | 127700.0 | 128900.0 | 1364.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF