Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 140400.0 | 140400.0 | 139700.0 | 140000.0 | 457.00 |
| 05 Oct, 2023 | 138000.0 | 140400.0 | 138000.0 | 139700.0 | 837.00 |
| 04 Oct, 2023 | 138500.0 | 139300.0 | 136700.0 | 137600.0 | 1609.00 |
| 03 Oct, 2023 | 141400.0 | 141400.0 | 139400.0 | 139400.0 | 1239.00 |
| 02 Oct, 2023 | 141100.0 | 141800.0 | 140700.0 | 140700.0 | 735.00 |
| 29 Sep, 2023 | 141200.0 | 141300.0 | 140300.0 | 140700.0 | 826.00 |
| 28 Sep, 2023 | 141400.0 | 141800.0 | 140100.0 | 140300.0 | 1279.00 |
| 27 Sep, 2023 | 140900.0 | 141800.0 | 140200.0 | 141500.0 | 857.00 |
| 26 Sep, 2023 | 140700.0 | 140900.0 | 140400.0 | 140600.0 | 441.00 |
| 25 Sep, 2023 | 140600.0 | 141300.0 | 140300.0 | 140400.0 | 690.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF