Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 135900.0 | 136400.0 | 135000.0 | 135000.0 | 1027.00 |
| 07 Nov, 2023 | 136100.0 | 137100.0 | 135500.0 | 136800.0 | 1068.00 |
| 06 Nov, 2023 | 137000.0 | 137500.0 | 136700.0 | 136700.0 | 1068.00 |
| 02 Nov, 2023 | 136600.0 | 137100.0 | 135900.0 | 136400.0 | 986.00 |
| 01 Nov, 2023 | 136300.0 | 137500.0 | 136100.0 | 136500.0 | 1419.00 |
| 31 Oct, 2023 | 135000.0 | 136300.0 | 134500.0 | 136300.0 | 1360.00 |
| 30 Oct, 2023 | 136500.0 | 137400.0 | 134000.0 | 135000.0 | 3677.00 |
| 27 Oct, 2023 | 141200.0 | 142300.0 | 141000.0 | 141800.0 | 2117.00 |
| 26 Oct, 2023 | 140800.0 | 141300.0 | 139600.0 | 141000.0 | 1599.00 |
| 25 Oct, 2023 | 140000.0 | 140800.0 | 139900.0 | 140800.0 | 892.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF