Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 134500.0 | 134600.0 | 133800.0 | 134100.0 | 376.00 |
| 06 Dec, 2023 | 134400.0 | 134500.0 | 133900.0 | 134400.0 | 421.00 |
| 05 Dec, 2023 | 134600.0 | 134600.0 | 133700.0 | 134400.0 | 534.00 |
| 04 Dec, 2023 | 133400.0 | 134900.0 | 133400.0 | 134800.0 | 928.00 |
| 01 Dec, 2023 | 134500.0 | 134700.0 | 133200.0 | 133200.0 | 1372.00 |
| 30 Nov, 2023 | 134700.0 | 134800.0 | 133600.0 | 134500.0 | 1111.00 |
| 29 Nov, 2023 | 135300.0 | 135500.0 | 134800.0 | 135100.0 | 577.00 |
| 28 Nov, 2023 | 135400.0 | 135700.0 | 135200.0 | 135300.0 | 393.00 |
| 27 Nov, 2023 | 135600.0 | 135800.0 | 135300.0 | 135800.0 | 384.00 |
| 24 Nov, 2023 | 135300.0 | 135600.0 | 134800.0 | 135600.0 | 642.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF