Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 134200.0 | 135100.0 | 133900.0 | 135100.0 | 567.00 |
| 21 Dec, 2023 | 134800.0 | 135300.0 | 133800.0 | 134200.0 | 616.00 |
| 20 Dec, 2023 | 134000.0 | 135200.0 | 133500.0 | 135200.0 | 1041.00 |
| 19 Dec, 2023 | 133900.0 | 134100.0 | 133100.0 | 134100.0 | 1009.00 |
| 18 Dec, 2023 | 132800.0 | 133600.0 | 132600.0 | 133600.0 | 725.00 |
| 15 Dec, 2023 | 132700.0 | 133200.0 | 132200.0 | 132700.0 | 1211.00 |
| 14 Dec, 2023 | 133500.0 | 133800.0 | 132700.0 | 132700.0 | 810.00 |
| 13 Dec, 2023 | 133900.0 | 134100.0 | 133500.0 | 133600.0 | 576.00 |
| 12 Dec, 2023 | 134800.0 | 134800.0 | 133600.0 | 134000.0 | 663.00 |
| 11 Dec, 2023 | 134000.0 | 134500.0 | 133500.0 | 134500.0 | 628.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF