Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 140500.0 | 140700.0 | 140000.0 | 140100.0 | 446.00 |
| 23 Jan, 2024 | 141100.0 | 141200.0 | 140200.0 | 140200.0 | 802.00 |
| 22 Jan, 2024 | 140000.0 | 141500.0 | 140000.0 | 141500.0 | 1339.00 |
| 19 Jan, 2024 | 139100.0 | 139800.0 | 139000.0 | 139600.0 | 775.00 |
| 18 Jan, 2024 | 138400.0 | 139200.0 | 138300.0 | 139100.0 | 933.00 |
| 17 Jan, 2024 | 139100.0 | 139100.0 | 138300.0 | 138400.0 | 527.00 |
| 16 Jan, 2024 | 138600.0 | 139500.0 | 138600.0 | 139100.0 | 452.00 |
| 15 Jan, 2024 | 137000.0 | 139100.0 | 137000.0 | 138800.0 | 1128.00 |
| 12 Jan, 2024 | 136700.0 | 137200.0 | 136600.0 | 136900.0 | 677.00 |
| 11 Jan, 2024 | 137100.0 | 137100.0 | 136600.0 | 136600.0 | 554.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF