Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 141300.0 | 141800.0 | 140600.0 | 140600.0 | 601.00 |
| 06 Feb, 2024 | 140700.0 | 141900.0 | 140700.0 | 141200.0 | 449.00 |
| 05 Feb, 2024 | 141500.0 | 141900.0 | 141000.0 | 141000.0 | 853.00 |
| 02 Feb, 2024 | 141800.0 | 141800.0 | 141000.0 | 141500.0 | 591.00 |
| 01 Feb, 2024 | 142200.0 | 142200.0 | 140500.0 | 140500.0 | 904.00 |
| 31 Jan, 2024 | 141400.0 | 142200.0 | 141300.0 | 142200.0 | 1298.00 |
| 30 Jan, 2024 | 140900.0 | 141500.0 | 140900.0 | 141100.0 | 444.00 |
| 29 Jan, 2024 | 140300.0 | 141300.0 | 140300.0 | 141000.0 | 637.00 |
| 26 Jan, 2024 | 140000.0 | 140500.0 | 139900.0 | 140300.0 | 483.00 |
| 25 Jan, 2024 | 140100.0 | 140300.0 | 139600.0 | 140000.0 | 610.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF