Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 138000.0 | 138400.0 | 135800.0 | 136900.0 | 1002.00 |
| 08 Mar, 2024 | 137400.0 | 138700.0 | 137100.0 | 138000.0 | 1633.00 |
| 07 Mar, 2024 | 138500.0 | 138700.0 | 137200.0 | 138200.0 | 986.00 |
| 06 Mar, 2024 | 137300.0 | 138300.0 | 137000.0 | 138000.0 | 777.00 |
| 05 Mar, 2024 | 138400.0 | 138500.0 | 136700.0 | 137400.0 | 722.00 |
| 04 Mar, 2024 | 137400.0 | 138700.0 | 137000.0 | 137500.0 | 1330.00 |
| 01 Mar, 2024 | 138200.0 | 138400.0 | 137100.0 | 137100.0 | 1013.00 |
| 29 Feb, 2024 | 138800.0 | 138800.0 | 137000.0 | 137900.0 | 1085.00 |
| 28 Feb, 2024 | 139400.0 | 139400.0 | 137800.0 | 138900.0 | 1295.00 |
| 27 Feb, 2024 | 138000.0 | 139400.0 | 137800.0 | 139000.0 | 1074.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF