Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 147900.0 | 148300.0 | 146300.0 | 146700.0 | 1098.00 |
| 09 Apr, 2024 | 146100.0 | 148000.0 | 145700.0 | 147500.0 | 1984.00 |
| 08 Apr, 2024 | 144600.0 | 146300.0 | 144200.0 | 146300.0 | 1205.00 |
| 05 Apr, 2024 | 144800.0 | 145600.0 | 143600.0 | 144800.0 | 1521.00 |
| 04 Apr, 2024 | 145000.0 | 145500.0 | 144200.0 | 145500.0 | 655.00 |
| 03 Apr, 2024 | 144400.0 | 144800.0 | 143500.0 | 144600.0 | 1089.00 |
| 02 Apr, 2024 | 144700.0 | 145900.0 | 144600.0 | 145300.0 | 3265.00 |
| 01 Apr, 2024 | 143800.0 | 146600.0 | 143700.0 | 145300.0 | 1746.00 |
| 29 Mar, 2024 | 143500.0 | 143800.0 | 142600.0 | 143800.0 | 982.00 |
| 28 Mar, 2024 | 143000.0 | 143600.0 | 142300.0 | 143000.0 | 1290.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF