Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 141900.0 | 142200.0 | 141100.0 | 142200.0 | 580.00 |
| 10 May, 2024 | 141600.0 | 141800.0 | 140200.0 | 141500.0 | 1091.00 |
| 09 May, 2024 | 141800.0 | 142100.0 | 141200.0 | 141600.0 | 544.00 |
| 08 May, 2024 | 142200.0 | 142600.0 | 141300.0 | 141300.0 | 892.00 |
| 07 May, 2024 | 142800.0 | 142800.0 | 141700.0 | 142200.0 | 923.00 |
| 02 May, 2024 | 140900.0 | 142800.0 | 140900.0 | 142100.0 | 1738.00 |
| 01 May, 2024 | 139300.0 | 140800.0 | 139300.0 | 140800.0 | 1483.00 |
| 30 Apr, 2024 | 140800.0 | 140800.0 | 139200.0 | 139200.0 | 2761.00 |
| 26 Apr, 2024 | 140300.0 | 141500.0 | 140000.0 | 141300.0 | 3398.00 |
| 25 Apr, 2024 | 144600.0 | 145700.0 | 144400.0 | 145500.0 | 2042.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF