Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 139000.0 | 139000.0 | 137700.0 | 138300.0 | 777.00 |
| 24 May, 2024 | 138700.0 | 139800.0 | 138300.0 | 139300.0 | 506.00 |
| 23 May, 2024 | 140500.0 | 140500.0 | 138700.0 | 139500.0 | 883.00 |
| 22 May, 2024 | 140600.0 | 140600.0 | 139900.0 | 140300.0 | 517.00 |
| 21 May, 2024 | 141100.0 | 141500.0 | 140100.0 | 140600.0 | 499.00 |
| 20 May, 2024 | 141200.0 | 141400.0 | 140200.0 | 141100.0 | 922.00 |
| 17 May, 2024 | 141300.0 | 142000.0 | 141000.0 | 141100.0 | 538.00 |
| 16 May, 2024 | 141400.0 | 142200.0 | 141300.0 | 142000.0 | 623.00 |
| 15 May, 2024 | 142300.0 | 142300.0 | 141600.0 | 142100.0 | 522.00 |
| 14 May, 2024 | 141900.0 | 142300.0 | 141500.0 | 142300.0 | 358.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF