Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 138900.0 | 138900.0 | 137800.0 | 138400.0 | 313.00 |
| 10 Jun, 2024 | 137500.0 | 138800.0 | 137300.0 | 138200.0 | 507.00 |
| 07 Jun, 2024 | 138400.0 | 138400.0 | 137300.0 | 137800.0 | 569.00 |
| 06 Jun, 2024 | 137500.0 | 138200.0 | 136900.0 | 138200.0 | 611.00 |
| 05 Jun, 2024 | 136900.0 | 137900.0 | 136900.0 | 137100.0 | 568.00 |
| 04 Jun, 2024 | 136400.0 | 137600.0 | 136300.0 | 136900.0 | 559.00 |
| 03 Jun, 2024 | 136800.0 | 137300.0 | 136500.0 | 136500.0 | 958.00 |
| 31 May, 2024 | 137100.0 | 137300.0 | 135500.0 | 135700.0 | 1822.00 |
| 30 May, 2024 | 137200.0 | 138400.0 | 136400.0 | 137500.0 | 1362.00 |
| 29 May, 2024 | 140300.0 | 140300.0 | 137700.0 | 138100.0 | 761.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF