Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 138400.0 | 138400.0 | 136900.0 | 137300.0 | 802.00 |
| 08 Jul, 2024 | 139500.0 | 139500.0 | 138300.0 | 138400.0 | 839.00 |
| 05 Jul, 2024 | 138100.0 | 139000.0 | 137800.0 | 138900.0 | 480.00 |
| 04 Jul, 2024 | 137700.0 | 138700.0 | 137400.0 | 138700.0 | 329.00 |
| 03 Jul, 2024 | 138000.0 | 138200.0 | 137300.0 | 137900.0 | 469.00 |
| 02 Jul, 2024 | 138100.0 | 138100.0 | 136900.0 | 138000.0 | 535.00 |
| 01 Jul, 2024 | 139200.0 | 139300.0 | 137600.0 | 137600.0 | 636.00 |
| 28 Jun, 2024 | 139800.0 | 140000.0 | 138400.0 | 139200.0 | 427.00 |
| 27 Jun, 2024 | 141000.0 | 141000.0 | 139300.0 | 139800.0 | 589.00 |
| 26 Jun, 2024 | 140000.0 | 141200.0 | 140000.0 | 141200.0 | 636.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF