Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 130500.0 | 136300.0 | 130500.0 | 133600.0 | 1266.00 |
| 06 Aug, 2024 | 133500.0 | 134900.0 | 131700.0 | 133000.0 | 1336.00 |
| 05 Aug, 2024 | 134100.0 | 134400.0 | 121100.0 | 130600.0 | 3032.00 |
| 02 Aug, 2024 | 139500.0 | 139500.0 | 136300.0 | 137000.0 | 2255.00 |
| 01 Aug, 2024 | 141800.0 | 141800.0 | 138900.0 | 140000.0 | 763.00 |
| 31 Jul, 2024 | 141200.0 | 142100.0 | 141100.0 | 141600.0 | 530.00 |
| 30 Jul, 2024 | 140500.0 | 142000.0 | 140100.0 | 141400.0 | 2435.00 |
| 29 Jul, 2024 | 139700.0 | 141000.0 | 139100.0 | 140700.0 | 800.00 |
| 26 Jul, 2024 | 138800.0 | 139900.0 | 138700.0 | 139200.0 | 637.00 |
| 25 Jul, 2024 | 138400.0 | 138900.0 | 138000.0 | 138800.0 | 479.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF