Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 138300.0 | 139400.0 | 138300.0 | 139100.0 | 475.00 |
| 23 Jul, 2024 | 139100.0 | 139300.0 | 138000.0 | 138300.0 | 560.00 |
| 22 Jul, 2024 | 140000.0 | 140000.0 | 138100.0 | 139400.0 | 603.00 |
| 19 Jul, 2024 | 140400.0 | 141000.0 | 139600.0 | 140200.0 | 399.00 |
| 18 Jul, 2024 | 140000.0 | 141100.0 | 139800.0 | 140700.0 | 528.00 |
| 17 Jul, 2024 | 139400.0 | 139600.0 | 138900.0 | 139600.0 | 2583.00 |
| 16 Jul, 2024 | 139300.0 | 139400.0 | 138900.0 | 139200.0 | 323.00 |
| 12 Jul, 2024 | 137200.0 | 139000.0 | 137200.0 | 138900.0 | 845.00 |
| 11 Jul, 2024 | 137200.0 | 138100.0 | 137200.0 | 137600.0 | 388.00 |
| 10 Jul, 2024 | 137300.0 | 137800.0 | 137100.0 | 137100.0 | 319.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF