Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 136700.0 | 137600.0 | 136600.0 | 137600.0 | 411.00 |
| 19 Aug, 2024 | 136700.0 | 137100.0 | 135500.0 | 135700.0 | 541.00 |
| 18 Aug, 2024 | 136700.0 | 137100.0 | 135500.0 | 135700.0 | 541.00 |
| 16 Aug, 2024 | 136900.0 | 137500.0 | 136000.0 | 137500.0 | 432.00 |
| 15 Aug, 2024 | 134800.0 | 136400.0 | 134000.0 | 136400.0 | 510.00 |
| 14 Aug, 2024 | 134000.0 | 134800.0 | 133000.0 | 134800.0 | 1162.00 |
| 13 Aug, 2024 | 133600.0 | 134900.0 | 133500.0 | 134000.0 | 887.00 |
| 12 Aug, 2024 | 133600.0 | 134900.0 | 133500.0 | 134000.0 | 887.00 |
| 09 Aug, 2024 | 133900.0 | 136100.0 | 132900.0 | 133300.0 | 1255.00 |
| 08 Aug, 2024 | 134200.0 | 136300.0 | 133400.0 | 133900.0 | 689.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF