Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 135800.0 | 136400.0 | 135200.0 | 136200.0 | 1886.00 |
| 11 Sep, 2024 | 136400.0 | 136500.0 | 134800.0 | 135400.0 | 1286.00 |
| 10 Sep, 2024 | 136000.0 | 138500.0 | 135400.0 | 137300.0 | 907.00 |
| 09 Sep, 2024 | 133900.0 | 136000.0 | 133800.0 | 135500.0 | 833.00 |
| 08 Sep, 2024 | 133900.0 | 136000.0 | 133800.0 | 135500.0 | 833.00 |
| 06 Sep, 2024 | 136300.0 | 136600.0 | 135200.0 | 135200.0 | 796.00 |
| 05 Sep, 2024 | 136500.0 | 138000.0 | 136000.0 | 136300.0 | 625.00 |
| 04 Sep, 2024 | 137300.0 | 138300.0 | 136700.0 | 136800.0 | 1150.00 |
| 03 Sep, 2024 | 138400.0 | 138700.0 | 137500.0 | 138000.0 | 619.00 |
| 02 Sep, 2024 | 138900.0 | 140400.0 | 138400.0 | 138800.0 | 529.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF