Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 131400.0 | 132500.0 | 130300.0 | 130800.0 | 1287.00 |
| 15 Oct, 2024 | 133000.0 | 133300.0 | 131900.0 | 131900.0 | 902.00 |
| 11 Oct, 2024 | 132900.0 | 133100.0 | 132500.0 | 132800.0 | 603.00 |
| 10 Oct, 2024 | 133700.0 | 133700.0 | 132600.0 | 132800.0 | 492.00 |
| 09 Oct, 2024 | 133100.0 | 133900.0 | 132000.0 | 133200.0 | 1237.00 |
| 08 Oct, 2024 | 134300.0 | 134300.0 | 133100.0 | 133200.0 | 842.00 |
| 07 Oct, 2024 | 136200.0 | 136200.0 | 134200.0 | 134400.0 | 1000.00 |
| 04 Oct, 2024 | 136600.0 | 136600.0 | 135200.0 | 135200.0 | 762.00 |
| 03 Oct, 2024 | 136400.0 | 136800.0 | 136000.0 | 136000.0 | 515.00 |
| 02 Oct, 2024 | 136600.0 | 136700.0 | 136000.0 | 136100.0 | 833.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF