Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 131200.0 | 131200.0 | 130000.0 | 130700.0 | 1410.00 |
| 28 Oct, 2024 | 128500.0 | 130900.0 | 128300.0 | 130900.0 | 1450.00 |
| 25 Oct, 2024 | 129500.0 | 129500.0 | 128200.0 | 128900.0 | 1024.00 |
| 24 Oct, 2024 | 129900.0 | 130400.0 | 129300.0 | 129300.0 | 862.00 |
| 23 Oct, 2024 | 130000.0 | 130600.0 | 129400.0 | 130600.0 | 808.00 |
| 22 Oct, 2024 | 130800.0 | 130800.0 | 129800.0 | 130200.0 | 1094.00 |
| 21 Oct, 2024 | 130900.0 | 131300.0 | 130400.0 | 131300.0 | 582.00 |
| 18 Oct, 2024 | 131200.0 | 131400.0 | 130300.0 | 130900.0 | 615.00 |
| 17 Oct, 2024 | 130900.0 | 131600.0 | 130400.0 | 130500.0 | 1112.00 |
| 16 Oct, 2024 | 131400.0 | 132500.0 | 130300.0 | 130800.0 | 1287.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF