Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 124400.0 | 125000.0 | 123900.0 | 124500.0 | 817.00 |
| 25 Nov, 2024 | 125400.0 | 126000.0 | 124200.0 | 124200.0 | 896.00 |
| 22 Nov, 2024 | 124700.0 | 125400.0 | 124600.0 | 125400.0 | 535.00 |
| 21 Nov, 2024 | 125000.0 | 125100.0 | 124600.0 | 125100.0 | 436.00 |
| 20 Nov, 2024 | 124500.0 | 125400.0 | 124300.0 | 124800.0 | 517.00 |
| 19 Nov, 2024 | 123900.0 | 125400.0 | 123900.0 | 124500.0 | 930.00 |
| 18 Nov, 2024 | 123500.0 | 124500.0 | 123100.0 | 124400.0 | 947.00 |
| 15 Nov, 2024 | 123100.0 | 124100.0 | 123100.0 | 124000.0 | 742.00 |
| 14 Nov, 2024 | 124000.0 | 124000.0 | 122700.0 | 123400.0 | 784.00 |
| 13 Nov, 2024 | 124700.0 | 124900.0 | 123700.0 | 124400.0 | 804.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF