Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 121500.0 | 121700.0 | 120700.0 | 121700.0 | 1725.00 |
| 06 Dec, 2024 | 121500.0 | 122400.0 | 121400.0 | 122200.0 | 1310.00 |
| 05 Dec, 2024 | 122800.0 | 122900.0 | 121900.0 | 122100.0 | 1051.00 |
| 04 Dec, 2024 | 124100.0 | 124100.0 | 122700.0 | 122800.0 | 664.00 |
| 03 Dec, 2024 | 123900.0 | 124100.0 | 123200.0 | 124100.0 | 942.00 |
| 02 Dec, 2024 | 124000.0 | 124400.0 | 123600.0 | 123600.0 | 745.00 |
| 29 Nov, 2024 | 125000.0 | 125100.0 | 124000.0 | 124000.0 | 439.00 |
| 28 Nov, 2024 | 124200.0 | 125000.0 | 124000.0 | 125000.0 | 550.00 |
| 27 Nov, 2024 | 124800.0 | 124800.0 | 123600.0 | 124300.0 | 776.00 |
| 26 Nov, 2024 | 124400.0 | 125000.0 | 123900.0 | 124500.0 | 817.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF