Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 125200.0 | 126600.0 | 125200.0 | 126500.0 | 485.00 |
| 09 Jan, 2025 | 126100.0 | 126400.0 | 125200.0 | 126000.0 | 1047.00 |
| 08 Jan, 2025 | 127100.0 | 127700.0 | 126000.0 | 126000.0 | 892.00 |
| 07 Jan, 2025 | 127400.0 | 127900.0 | 126500.0 | 127100.0 | 1075.00 |
| 06 Jan, 2025 | 126100.0 | 128400.0 | 126100.0 | 127300.0 | 1241.00 |
| 30 Dec, 2024 | 128100.0 | 130000.0 | 126100.0 | 126100.0 | 1060.00 |
| 27 Dec, 2024 | 126500.0 | 128000.0 | 126400.0 | 127600.0 | 978.00 |
| 26 Dec, 2024 | 124000.0 | 126500.0 | 124000.0 | 126100.0 | 1362.00 |
| 25 Dec, 2024 | 125000.0 | 125000.0 | 123000.0 | 124400.0 | 1020.00 |
| 24 Dec, 2024 | 122500.0 | 124200.0 | 122500.0 | 123700.0 | 896.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF