Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 125900.0 | 126000.0 | 125200.0 | 125200.0 | 918.00 |
| 07 Feb, 2025 | 126800.0 | 127000.0 | 125700.0 | 126600.0 | 754.00 |
| 06 Feb, 2025 | 127200.0 | 127800.0 | 126000.0 | 126800.0 | 1112.00 |
| 05 Feb, 2025 | 127800.0 | 127800.0 | 126400.0 | 127200.0 | 645.00 |
| 04 Feb, 2025 | 128600.0 | 128600.0 | 126700.0 | 127200.0 | 564.00 |
| 03 Feb, 2025 | 128000.0 | 128800.0 | 127700.0 | 128300.0 | 670.00 |
| 31 Jan, 2025 | 130000.0 | 130000.0 | 128600.0 | 128600.0 | 539.00 |
| 30 Jan, 2025 | 129000.0 | 129600.0 | 128700.0 | 129200.0 | 734.00 |
| 29 Jan, 2025 | 130400.0 | 130500.0 | 129400.0 | 129500.0 | 1041.00 |
| 28 Jan, 2025 | 128000.0 | 130200.0 | 128000.0 | 128700.0 | 1050.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF