Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 128500.0 | 129800.0 | 128500.0 | 129800.0 | 661.00 |
| 21 Feb, 2025 | 129500.0 | 129500.0 | 128500.0 | 128500.0 | 485.00 |
| 20 Feb, 2025 | 128500.0 | 129100.0 | 128200.0 | 129100.0 | 386.00 |
| 19 Feb, 2025 | 129200.0 | 129800.0 | 128100.0 | 128600.0 | 715.00 |
| 18 Feb, 2025 | 129300.0 | 129300.0 | 128400.0 | 129300.0 | 648.00 |
| 17 Feb, 2025 | 128000.0 | 129100.0 | 127800.0 | 129100.0 | 628.00 |
| 14 Feb, 2025 | 126600.0 | 128000.0 | 126600.0 | 128000.0 | 726.00 |
| 13 Feb, 2025 | 126200.0 | 127400.0 | 126200.0 | 127400.0 | 453.00 |
| 12 Feb, 2025 | 125300.0 | 126100.0 | 125300.0 | 125900.0 | 558.00 |
| 10 Feb, 2025 | 125900.0 | 126000.0 | 125200.0 | 125200.0 | 918.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF