Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 130800.0 | 132000.0 | 130400.0 | 132000.0 | 915.00 |
| 25 Mar, 2025 | 131000.0 | 131800.0 | 130600.0 | 130600.0 | 588.00 |
| 24 Mar, 2025 | 129700.0 | 131200.0 | 129700.0 | 130900.0 | 460.00 |
| 21 Mar, 2025 | 130900.0 | 130900.0 | 129400.0 | 129400.0 | 747.00 |
| 19 Mar, 2025 | 130800.0 | 130900.0 | 130100.0 | 130700.0 | 608.00 |
| 18 Mar, 2025 | 128600.0 | 130500.0 | 128600.0 | 130500.0 | 430.00 |
| 17 Mar, 2025 | 128500.0 | 129300.0 | 128200.0 | 128600.0 | 468.00 |
| 14 Mar, 2025 | 128800.0 | 129000.0 | 128100.0 | 128600.0 | 818.00 |
| 13 Mar, 2025 | 129200.0 | 129400.0 | 127900.0 | 128100.0 | 396.00 |
| 12 Mar, 2025 | 127100.0 | 128600.0 | 127100.0 | 127800.0 | 384.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF