Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 126900.0 | 128100.0 | 126400.0 | 128000.0 | 1808.00 |
| 24 Jan, 2025 | 125800.0 | 127400.0 | 125700.0 | 126200.0 | 1372.00 |
| 23 Jan, 2025 | 126200.0 | 126200.0 | 125100.0 | 125800.0 | 354.00 |
| 22 Jan, 2025 | 125200.0 | 125900.0 | 125200.0 | 125400.0 | 1985.00 |
| 21 Jan, 2025 | 125700.0 | 126300.0 | 125000.0 | 125900.0 | 499.00 |
| 20 Jan, 2025 | 125000.0 | 125900.0 | 124900.0 | 125500.0 | 474.00 |
| 17 Jan, 2025 | 124800.0 | 125500.0 | 124600.0 | 124900.0 | 510.00 |
| 16 Jan, 2025 | 125100.0 | 125700.0 | 124700.0 | 125400.0 | 424.00 |
| 15 Jan, 2025 | 125400.0 | 125600.0 | 124600.0 | 125300.0 | 330.00 |
| 14 Jan, 2025 | 126100.0 | 126400.0 | 125000.0 | 125000.0 | 632.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF