Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 138900.0 | 140400.0 | 138400.0 | 138800.0 | 529.00 |
| 30 Aug, 2024 | 139100.0 | 140400.0 | 138300.0 | 139000.0 | 1125.00 |
| 29 Aug, 2024 | 139900.0 | 140500.0 | 138700.0 | 139100.0 | 720.00 |
| 28 Aug, 2024 | 138800.0 | 140500.0 | 138300.0 | 139800.0 | 1133.00 |
| 27 Aug, 2024 | 137200.0 | 138800.0 | 137200.0 | 138800.0 | 447.00 |
| 26 Aug, 2024 | 136000.0 | 137800.0 | 136000.0 | 137800.0 | 467.00 |
| 25 Aug, 2024 | 136000.0 | 137800.0 | 136000.0 | 137800.0 | 467.00 |
| 23 Aug, 2024 | 136600.0 | 137200.0 | 136000.0 | 136000.0 | 315.00 |
| 22 Aug, 2024 | 137000.0 | 137100.0 | 135800.0 | 136600.0 | 391.00 |
| 21 Aug, 2024 | 136900.0 | 137800.0 | 136600.0 | 137000.0 | 453.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF