Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 139400.0 | 140000.0 | 139300.0 | 140000.0 | 389.00 |
| 24 Jun, 2024 | 139000.0 | 139400.0 | 138600.0 | 139000.0 | 398.00 |
| 21 Jun, 2024 | 139400.0 | 139500.0 | 139000.0 | 139000.0 | 459.00 |
| 20 Jun, 2024 | 138300.0 | 139400.0 | 138100.0 | 139100.0 | 506.00 |
| 19 Jun, 2024 | 137600.0 | 138500.0 | 137400.0 | 138300.0 | 544.00 |
| 18 Jun, 2024 | 137400.0 | 137900.0 | 136800.0 | 137500.0 | 337.00 |
| 17 Jun, 2024 | 137200.0 | 137600.0 | 136800.0 | 137400.0 | 415.00 |
| 14 Jun, 2024 | 137000.0 | 138500.0 | 137000.0 | 137100.0 | 749.00 |
| 13 Jun, 2024 | 138200.0 | 138600.0 | 137200.0 | 137300.0 | 569.00 |
| 12 Jun, 2024 | 138400.0 | 139100.0 | 138400.0 | 138400.0 | 451.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF