Tosei Reit Investment Corporation (3451.T)

JPY 122100.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 141400.0 141400.0 139400.0 139400.0 1239.00
02 Oct, 2023 141100.0 141800.0 140700.0 140700.0 735.00
29 Sep, 2023 141200.0 141300.0 140300.0 140700.0 826.00
28 Sep, 2023 141400.0 141800.0 140100.0 140300.0 1279.00
27 Sep, 2023 140900.0 141800.0 140200.0 141500.0 857.00
26 Sep, 2023 140700.0 140900.0 140400.0 140600.0 441.00
25 Sep, 2023 140600.0 141300.0 140300.0 140400.0 690.00
22 Sep, 2023 141100.0 141300.0 140400.0 140700.0 764.00
21 Sep, 2023 141100.0 141500.0 140500.0 141100.0 632.00
20 Sep, 2023 140400.0 140900.0 140400.0 140500.0 482.00