Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 143500.0 | 143900.0 | 142900.0 | 143000.0 | 1124.00 |
| 26 Mar, 2024 | 144000.0 | 144000.0 | 142600.0 | 143400.0 | 688.00 |
| 25 Mar, 2024 | 143300.0 | 144000.0 | 142800.0 | 143600.0 | 1120.00 |
| 22 Mar, 2024 | 141900.0 | 143300.0 | 141500.0 | 143300.0 | 1727.00 |
| 21 Mar, 2024 | 141600.0 | 141800.0 | 140200.0 | 141300.0 | 1532.00 |
| 19 Mar, 2024 | 137800.0 | 140900.0 | 137800.0 | 140500.0 | 2113.00 |
| 18 Mar, 2024 | 138900.0 | 138900.0 | 136600.0 | 137600.0 | 2486.00 |
| 15 Mar, 2024 | 137100.0 | 139000.0 | 136900.0 | 138300.0 | 1492.00 |
| 14 Mar, 2024 | 135500.0 | 136600.0 | 134600.0 | 136600.0 | 1341.00 |
| 13 Mar, 2024 | 136800.0 | 136800.0 | 133900.0 | 134800.0 | 1289.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF