Tosei Reit Investment Corporation (3451.T)
JPY 128800.0
(1.26%)
JPY 128800.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 141100.0 | 141600.0 | 140100.0 | 140600.0 | 1068.00 |
| 20 Oct, 2023 | 142100.0 | 142200.0 | 141100.0 | 141100.0 | 916.00 |
| 19 Oct, 2023 | 141900.0 | 142700.0 | 141600.0 | 141700.0 | 1001.00 |
| 18 Oct, 2023 | 141700.0 | 142400.0 | 141400.0 | 142400.0 | 802.00 |
| 17 Oct, 2023 | 140200.0 | 142000.0 | 140200.0 | 141700.0 | 873.00 |
| 16 Oct, 2023 | 142200.0 | 142200.0 | 139900.0 | 140200.0 | 1195.00 |
| 13 Oct, 2023 | 141800.0 | 142200.0 | 141100.0 | 142200.0 | 1220.00 |
| 12 Oct, 2023 | 141200.0 | 141900.0 | 140800.0 | 141200.0 | 1109.00 |
| 11 Oct, 2023 | 141000.0 | 141800.0 | 140600.0 | 141000.0 | 883.00 |
| 10 Oct, 2023 | 140700.0 | 141200.0 | 140400.0 | 140900.0 | 814.00 |
OMNIAX
REAL
CHPT
600743
CNMXF
WTBCF